시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,800	300	- 0.68%	3,191	140
11:19	43,900	200	- 0.45%	3,174	139
11:18	43,800	300	- 0.68%	3,160	139
11:17	43,850	250	- 0.57%	3,080	135
11:16	43,850	250	- 0.57%	3,056	134
11:15	43,850	250	- 0.57%	3,037	133
11:14	43,850	250	- 0.57%	3,016	132
11:13	43,850	250	- 0.57%	3,013	132
11:12	43,900	200	- 0.45%	2,988	131
11:11	43,850	250	- 0.57%	2,970	130