시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,650	450	- 1.02%	4,733	208
11:49	43,700	400	- 0.91%	4,137	182
11:48	43,700	400	- 0.91%	4,096	180
11:47	43,750	350	- 0.79%	4,083	179
11:46	43,700	400	- 0.91%	4,038	177
11:45	43,700	400	- 0.91%	4,010	176
11:44	43,750	350	- 0.79%	3,914	172
11:43	43,700	400	- 0.91%	3,885	171
11:42	43,700	400	- 0.91%	3,833	168
11:41	43,750	350	- 0.79%	3,813	167