시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,550	550	- 1.25%	6,073	266
11:59	43,600	500	- 1.13%	6,043	265
11:58	43,650	450	- 1.02%	6,024	264
11:57	43,650	450	- 1.02%	6,013	263
11:56	43,650	450	- 1.02%	5,992	262
11:55	43,650	450	- 1.02%	5,979	262
11:54	43,550	550	- 1.25%	5,681	249
11:53	43,600	500	- 1.13%	5,372	235
11:52	43,600	500	- 1.13%	5,358	235
11:51	43,650	450	- 1.02%	4,759	209