시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,600	500	- 1.13%	15,018	657
15:09	43,650	450	- 1.02%	14,999	656
15:08	43,800	300	- 0.68%	14,765	646
15:07	43,650	450	- 1.02%	14,679	642
15:06	43,700	400	- 0.91%	14,600	638
15:05	43,650	450	- 1.02%	14,498	634
15:04	43,750	350	- 0.79%	14,453	632
15:03	43,650	450	- 1.02%	14,376	629
15:02	43,700	400	- 0.91%	14,326	626
15:01	43,650	450	- 1.02%	14,263	624