시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,750	350	- 0.79%	7,009	307
12:29	43,750	350	- 0.79%	7,002	307
12:28	43,750	350	- 0.79%	6,981	306
12:27	43,750	350	- 0.79%	6,978	305
12:26	43,650	450	- 1.02%	6,827	299
12:25	43,650	450	- 1.02%	6,817	298
12:24	43,650	450	- 1.02%	6,801	298
12:23	43,600	500	- 1.13%	6,795	297
12:22	43,650	450	- 1.02%	6,778	297
12:21	43,650	450	- 1.02%	6,775	297