시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,700	400	- 0.91%	7,558	331
12:39	43,750	350	- 0.79%	7,540	330
12:38	43,750	350	- 0.79%	7,516	329
12:37	43,750	350	- 0.79%	7,499	328
12:36	43,700	400	- 0.91%	7,497	328
12:35	43,700	400	- 0.91%	7,421	325
12:34	43,650	450	- 1.02%	7,417	325
12:33	43,700	400	- 0.91%	7,412	324
12:32	43,700	400	- 0.91%	7,393	324
12:31	43,750	350	- 0.79%	7,306	320