시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,750	350	- 0.79%	7,966	349
12:59	43,700	400	- 0.91%	7,962	348
12:58	43,700	400	- 0.91%	7,855	344
12:57	43,700	400	- 0.91%	7,843	343
12:56	43,700	400	- 0.91%	7,836	343
12:55	43,700	400	- 0.91%	7,818	342
12:54	43,700	400	- 0.91%	7,791	341
12:53	43,650	450	- 1.02%	7,787	341
12:52	43,700	400	- 0.91%	7,771	340
12:51	43,650	450	- 1.02%	7,757	339