시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,700	400	- 0.91%	8,098	354
13:09	43,700	400	- 0.91%	8,083	354
13:08	43,650	450	- 1.02%	8,060	353
13:07	43,650	450	- 1.02%	8,036	352
13:06	43,650	450	- 1.02%	8,025	351
13:05	43,700	400	- 0.91%	8,011	351
13:04	43,700	400	- 0.91%	8,006	350
13:03	43,700	400	- 0.91%	7,983	349
13:02	43,700	400	- 0.91%	7,976	349
13:01	43,700	400	- 0.91%	7,974	349