시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,650	450	- 1.02%	8,365	366
13:19	43,700	400	- 0.91%	8,356	366
13:18	43,700	400	- 0.91%	8,326	364
13:17	43,650	450	- 1.02%	8,302	363
13:16	43,700	400	- 0.91%	8,282	362
13:15	43,700	400	- 0.91%	8,258	361
13:14	43,700	400	- 0.91%	8,237	360
13:13	43,700	400	- 0.91%	8,175	358
13:12	43,700	400	- 0.91%	8,164	357
13:11	43,700	400	- 0.91%	8,128	356