시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,600	500	- 1.13%	9,129	399
13:39	43,650	450	- 1.02%	9,057	396
13:38	43,650	450	- 1.02%	8,979	393
13:37	43,700	400	- 0.91%	8,954	392
13:36	43,700	400	- 0.91%	8,918	390
13:35	43,750	350	- 0.79%	8,874	388
13:34	43,700	400	- 0.91%	8,828	386
13:33	43,700	400	- 0.91%	8,799	385
13:32	43,650	450	- 1.02%	8,778	384
13:31	43,750	350	- 0.79%	8,734	382