시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,750	350	- 0.79%	9,452	414
13:49	43,700	400	- 0.91%	9,432	413
13:48	43,700	400	- 0.91%	9,419	412
13:47	43,700	400	- 0.91%	9,383	411
13:46	43,700	400	- 0.91%	9,326	408
13:45	43,700	400	- 0.91%	9,287	406
13:44	43,750	350	- 0.79%	9,255	405
13:43	43,700	400	- 0.91%	9,227	404
13:42	43,700	400	- 0.91%	9,191	402
13:41	43,700	400	- 0.91%	9,146	400