시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,325	80	- 1.82%	14,274	63
11:55	4,330	75	- 1.70%	13,657	60
11:53	4,330	75	- 1.70%	13,471	59
11:52	4,315	90	- 2.04%	13,430	59
11:51	4,330	75	- 1.70%	13,400	59
11:50	4,320	85	- 1.93%	13,399	59
11:48	4,355	50	- 1.14%	12,757	56
11:45	4,355	50	- 1.14%	12,737	56
11:43	4,355	50	- 1.14%	12,538	55
11:39	4,335	70	- 1.59%	12,526	55