시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,300	105	- 2.38%	16,719	73
12:12	4,300	105	- 2.38%	16,526	73
12:11	4,300	105	- 2.38%	16,125	71
12:10	4,330	75	- 1.70%	16,124	71
12:09	4,335	70	- 1.59%	15,936	70
12:04	4,305	100	- 2.27%	14,908	66
12:03	4,320	85	- 1.93%	14,907	66
12:02	4,300	105	- 2.38%	14,887	66
12:00	4,300	105	- 2.38%	14,877	65
11:59	4,325	80	- 1.82%	14,288	63