시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,300	105	- 2.38%	18,048	79
12:34	4,305	100	- 2.27%	18,030	79
12:33	4,305	100	- 2.27%	17,984	79
12:28	4,305	100	- 2.27%	17,980	79
12:27	4,275	130	- 2.95%	17,979	79
12:26	4,305	100	- 2.27%	17,691	78
12:22	4,305	100	- 2.27%	17,685	78
12:21	4,275	130	- 2.95%	17,684	78
12:20	4,305	100	- 2.27%	17,284	76
12:19	4,330	75	- 1.70%	17,131	75