시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,325	80	- 1.82%	21,386	94
13:05	4,325	80	- 1.82%	21,385	94
13:04	4,325	80	- 1.82%	21,367	94
12:58	4,325	80	- 1.82%	21,366	94
12:55	4,325	80	- 1.82%	21,266	93
12:54	4,350	55	- 1.25%	19,264	84
12:53	4,325	80	- 1.82%	19,093	84
12:51	4,325	80	- 1.82%	18,404	81
12:50	4,305	100	- 2.27%	18,274	80
12:48	4,300	105	- 2.38%	18,050	79