시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,320	85	- 1.93%	23,086	101
13:32	4,320	85	- 1.93%	23,052	101
13:28	4,270	135	- 3.07%	23,050	101
13:23	4,280	125	- 2.84%	22,750	99
13:20	4,275	130	- 2.95%	22,718	99
13:19	4,280	125	- 2.84%	22,615	99
13:18	4,280	125	- 2.84%	22,614	99
13:17	4,285	120	- 2.72%	22,486	98
13:16	4,300	105	- 2.38%	21,827	96
13:14	4,320	85	- 1.93%	21,824	95