시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,300	105	- 2.38%	23,467	103
14:14	4,305	100	- 2.27%	23,457	103
14:11	4,315	90	- 2.04%	23,360	102
14:09	4,320	85	- 1.93%	23,349	102
14:05	4,320	85	- 1.93%	23,329	102
14:03	4,320	85	- 1.93%	23,328	102
13:55	4,320	85	- 1.93%	23,197	101
13:52	4,320	85	- 1.93%	23,187	101
13:44	4,320	85	- 1.93%	23,089	101
13:42	4,320	85	- 1.93%	23,087	101