시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,300	105	- 2.38%	25,918	113
14:42	4,300	105	- 2.38%	25,816	113
14:34	4,300	105	- 2.38%	25,748	112
14:28	4,300	105	- 2.38%	24,181	106
14:27	4,275	130	- 2.95%	24,180	106
14:26	4,300	105	- 2.38%	23,771	104
14:25	4,270	135	- 3.07%	23,770	104
14:23	4,300	105	- 2.38%	23,705	104
14:22	4,300	105	- 2.38%	23,505	103
14:19	4,300	105	- 2.38%	23,497	103