시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,300	105	- 2.38%	28,296	123
15:02	4,275	130	- 2.95%	28,195	123
15:01	4,265	140	- 3.18%	28,089	122
15:00	4,265	140	- 3.18%	27,571	120
14:58	4,290	115	- 2.61%	26,570	116
14:57	4,290	115	- 2.61%	26,568	116
14:56	4,290	115	- 2.61%	26,486	115
14:51	4,290	115	- 2.61%	26,436	115
14:48	4,300	105	- 2.38%	26,435	115
14:47	4,300	105	- 2.38%	25,934	113