시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,520	115	+ 2.61%	402	2
09:05	4,525	120	+ 2.72%	400	2
09:04	4,465	60	+ 1.36%	125	1
09:03	4,465	60	+ 1.36%	17	0
09:02	4,465	60	+ 1.36%	9	0
09:01	4,415	10	+ 0.23%	4	0
09:00	4,410	5	+ 0.11%	2	0