시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,390	15	- 0.34%	6,264	28
09:25	4,460	55	+ 1.25%	6,158	27
09:24	4,400	5	- 0.11%	6,148	27
09:23	4,405	0	0.00%	6,146	27
09:22	4,400	5	- 0.11%	6,144	27
09:21	4,430	25	+ 0.57%	6,134	27
09:20	4,405	0	0.00%	5,714	26
09:19	4,405	0	0.00%	5,710	26
09:18	4,425	20	+ 0.45%	5,690	25
09:17	4,465	60	+ 1.36%	2,610	12