| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,420 | 15 | + 0.34% | 6,486 | 29 |
| 09:36 | 4,425 | 20 | + 0.45% | 6,484 | 29 |
| 09:35 | 4,410 | 5 | + 0.11% | 6,394 | 29 |
| 09:34 | 4,410 | 5 | + 0.11% | 6,390 | 29 |
| 09:33 | 4,410 | 5 | + 0.11% | 6,388 | 29 |
| 09:32 | 4,410 | 5 | + 0.11% | 6,365 | 28 |
| 09:31 | 4,460 | 55 | + 1.25% | 6,362 | 28 |
| 09:30 | 4,390 | 15 | - 0.34% | 6,355 | 28 |
| 09:28 | 4,390 | 15 | - 0.34% | 6,327 | 28 |
| 09:27 | 4,390 | 15 | - 0.34% | 6,325 | 28 |