시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,415	10	+ 0.23%	7,150	32
09:46	4,415	10	+ 0.23%	7,108	32
09:45	4,415	10	+ 0.23%	7,000	31
09:44	4,410	5	+ 0.11%	6,999	31
09:43	4,410	5	+ 0.11%	6,964	31
09:42	4,450	45	+ 1.02%	6,557	29
09:41	4,410	5	+ 0.11%	6,521	29
09:40	4,410	5	+ 0.11%	6,515	29
09:39	4,420	15	+ 0.34%	6,488	29
09:38	4,420	15	+ 0.34%	6,487	29