시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,385	20	- 0.45%	10,639	47
10:02	4,385	20	- 0.45%	10,638	47
10:00	4,385	20	- 0.45%	10,634	47
09:58	4,385	20	- 0.45%	10,633	47
09:56	4,335	70	- 1.59%	10,622	47
09:55	4,375	30	- 0.68%	10,605	47
09:52	4,320	85	- 1.93%	10,323	46
09:51	4,340	65	- 1.48%	9,695	43
09:49	4,345	60	- 1.36%	8,393	37
09:48	4,415	10	+ 0.23%	7,152	32