시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,350	55	- 1.25%	10,832	48
10:16	4,375	30	- 0.68%	10,831	48
10:14	4,375	30	- 0.68%	10,825	48
10:13	4,375	30	- 0.68%	10,724	47
10:12	4,375	30	- 0.68%	10,714	47
10:11	4,375	30	- 0.68%	10,713	47
10:10	4,380	25	- 0.57%	10,712	47
10:09	4,385	20	- 0.45%	10,711	47
10:06	4,385	20	- 0.45%	10,659	47
10:05	4,355	50	- 1.14%	10,648	47