시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,340	65	- 1.48%	12,009	53
11:00	4,340	65	- 1.48%	11,889	53
10:59	4,365	40	- 0.91%	11,888	53
10:53	4,340	65	- 1.48%	11,887	53
10:48	4,340	65	- 1.48%	11,873	52
10:46	4,365	40	- 0.91%	11,872	52
10:45	4,360	45	- 1.02%	11,871	52
10:44	4,365	40	- 0.91%	11,860	52
10:43	4,330	75	- 1.70%	11,856	52
10:42	4,325	80	- 1.82%	11,814	52