시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,335	70	- 1.59%	12,426	55
11:33	4,360	45	- 1.02%	12,416	55
11:31	4,335	70	- 1.59%	12,408	55
11:29	4,335	70	- 1.59%	12,373	55
11:26	4,335	70	- 1.59%	12,322	54
11:15	4,340	65	- 1.48%	12,141	54
11:14	4,360	45	- 1.02%	12,138	54
11:13	4,340	65	- 1.48%	12,078	53
11:05	4,340	65	- 1.48%	12,016	53
11:02	4,340	65	- 1.48%	12,010	53