시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,150	10	- 0.05%	37,692	724
14:19	19,150	10	- 0.05%	37,599	722
14:18	19,150	10	- 0.05%	37,543	721
14:17	19,180	20	+ 0.10%	37,414	718
14:16	19,200	40	+ 0.21%	37,341	717
14:15	19,180	20	+ 0.10%	37,202	714
14:14	19,160	0	0.00%	36,963	710
14:13	19,150	10	- 0.05%	36,880	708
14:12	19,150	10	- 0.05%	36,686	705
14:11	19,150	10	- 0.05%	36,681	704