시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,160	0	0.00%	38,639	742
14:29	19,110	50	- 0.26%	38,609	741
14:28	19,120	40	- 0.21%	38,600	741
14:27	19,110	50	- 0.26%	38,534	740
14:26	19,160	0	0.00%	38,320	736
14:25	19,160	0	0.00%	38,131	732
14:24	19,130	30	- 0.16%	38,098	732
14:23	19,150	10	- 0.05%	37,955	729
14:22	19,170	10	+ 0.05%	37,954	729
14:21	19,160	0	0.00%	37,730	725