시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,110	50	- 0.26%	39,268	754
14:39	19,110	50	- 0.26%	39,267	754
14:38	19,150	10	- 0.05%	39,235	753
14:37	19,160	0	0.00%	39,158	752
14:36	19,180	20	+ 0.10%	39,145	752
14:35	19,170	10	+ 0.05%	39,088	751
14:34	19,160	0	0.00%	38,956	748
14:33	19,150	10	- 0.05%	38,934	748
14:32	19,150	10	- 0.05%	38,856	746
14:31	19,130	30	- 0.16%	38,841	746