시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,200	40	+ 0.21%	16,659	320
10:29	19,240	80	+ 0.42%	16,606	319
10:28	19,200	40	+ 0.21%	16,597	319
10:27	19,200	40	+ 0.21%	16,466	317
10:26	19,260	100	+ 0.52%	16,295	313
10:25	19,200	40	+ 0.21%	16,247	313
10:24	19,200	40	+ 0.21%	16,242	312
10:23	19,210	50	+ 0.26%	15,687	302
10:22	19,310	150	+ 0.78%	15,563	299
10:21	19,210	50	+ 0.26%	15,478	298