시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,120	40	- 0.21%	41,414	795
14:59	19,080	80	- 0.42%	41,142	790
14:58	19,120	40	- 0.21%	41,011	787
14:57	19,100	60	- 0.31%	40,944	786
14:56	19,080	80	- 0.42%	40,894	785
14:55	19,090	70	- 0.37%	40,755	782
14:54	19,090	70	- 0.37%	40,726	782
14:53	19,100	60	- 0.31%	40,712	782
14:52	19,090	70	- 0.37%	40,605	780
14:51	19,130	30	- 0.16%	40,355	775