시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,300	140	+ 0.73%	17,975	346
10:39	19,200	40	+ 0.21%	17,956	345
10:38	19,250	90	+ 0.47%	17,952	345
10:37	19,260	100	+ 0.52%	17,781	342
10:36	19,340	180	+ 0.94%	17,654	340
10:35	19,250	90	+ 0.47%	16,945	326
10:34	19,190	30	+ 0.16%	16,858	324
10:33	19,210	50	+ 0.26%	16,688	321
10:32	19,210	50	+ 0.26%	16,686	321
10:31	19,200	40	+ 0.21%	16,666	321