시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,200	40	+ 0.21%	21,777	419
11:19	19,210	50	+ 0.26%	21,758	419
11:18	19,210	50	+ 0.26%	21,662	417
11:17	19,200	40	+ 0.21%	21,555	415
11:16	19,220	60	+ 0.31%	21,124	406
11:15	19,220	60	+ 0.31%	21,061	405
11:14	19,220	60	+ 0.31%	21,027	405
11:13	19,220	60	+ 0.31%	21,015	404
11:12	19,220	60	+ 0.31%	21,010	404
11:11	19,220	60	+ 0.31%	20,981	404