시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,150	10	- 0.05%	24,569	473
11:59	19,110	50	- 0.26%	24,472	471
11:58	19,110	50	- 0.26%	24,456	470
11:57	19,110	50	- 0.26%	24,420	470
11:56	19,170	10	+ 0.05%	24,378	469
11:55	19,150	10	- 0.05%	24,343	468
11:54	19,160	0	0.00%	23,908	460
11:53	19,190	30	+ 0.16%	23,788	458
11:52	19,170	10	+ 0.05%	23,762	457
11:51	19,160	0	0.00%	23,633	455