시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,200	40	+ 0.21%	26,304	506
12:09	19,200	40	+ 0.21%	26,300	506
12:08	19,200	40	+ 0.21%	26,299	506
12:07	19,220	60	+ 0.31%	26,271	505
12:06	19,180	20	+ 0.10%	24,907	479
12:05	19,180	20	+ 0.10%	24,878	478
12:04	19,170	10	+ 0.05%	24,799	477
12:03	19,170	10	+ 0.05%	24,787	477
12:02	19,170	10	+ 0.05%	24,783	477
12:01	19,160	0	0.00%	24,594	473