시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,160	0	0.00%	43,914	843
15:09	19,170	10	+ 0.05%	43,613	837
15:08	19,160	0	0.00%	43,510	835
15:07	19,170	10	+ 0.05%	43,339	832
15:06	19,150	10	- 0.05%	43,035	826
15:05	19,090	70	- 0.37%	42,569	817
15:04	19,140	20	- 0.10%	42,299	812
15:03	19,140	20	- 0.10%	42,230	811
15:02	19,140	20	- 0.10%	42,173	810
15:01	19,130	30	- 0.16%	41,796	802