시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,180	20	+ 0.10%	26,635	512
12:19	19,210	50	+ 0.26%	26,609	512
12:18	19,210	50	+ 0.26%	26,386	507
12:17	19,210	50	+ 0.26%	26,378	507
12:16	19,220	60	+ 0.31%	26,358	507
12:15	19,210	50	+ 0.26%	26,356	507
12:14	19,220	60	+ 0.31%	26,346	507
12:13	19,210	50	+ 0.26%	26,336	506
12:12	19,210	50	+ 0.26%	26,331	506
12:11	19,200	40	+ 0.21%	26,319	506