시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,150	10	- 0.05%	27,361	526
12:29	19,180	20	+ 0.10%	27,215	523
12:28	19,170	10	+ 0.05%	27,211	523
12:27	19,170	10	+ 0.05%	27,196	523
12:26	19,230	70	+ 0.37%	26,934	518
12:25	19,220	60	+ 0.31%	26,916	518
12:24	19,220	60	+ 0.31%	26,907	517
12:23	19,190	30	+ 0.16%	26,709	514
12:22	19,180	20	+ 0.10%	26,704	514
12:21	19,190	30	+ 0.16%	26,642	512