시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,120	40	- 0.21%	28,152	541
12:49	19,110	50	- 0.26%	28,150	541
12:48	19,110	50	- 0.26%	27,981	538
12:47	19,110	50	- 0.26%	27,979	538
12:46	19,110	50	- 0.26%	27,922	537
12:45	19,110	50	- 0.26%	27,919	537
12:44	19,120	40	- 0.21%	27,799	535
12:43	19,120	40	- 0.21%	27,719	533
12:42	19,120	40	- 0.21%	27,656	532
12:41	19,120	40	- 0.21%	27,577	530