시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,100	60	- 0.31%	31,170	599
12:59	19,110	50	- 0.26%	30,737	591
12:58	19,100	60	- 0.31%	29,728	571
12:57	19,100	60	- 0.31%	29,438	566
12:56	19,110	50	- 0.26%	29,434	566
12:55	19,110	50	- 0.26%	29,412	565
12:54	19,110	50	- 0.26%	29,249	562
12:53	19,110	50	- 0.26%	29,218	562
12:52	19,110	50	- 0.26%	29,213	562
12:51	19,110	50	- 0.26%	29,154	560