시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,090	70	- 0.37%	32,123	617
13:09	19,090	70	- 0.37%	32,106	617
13:08	19,090	70	- 0.37%	32,078	616
13:07	19,090	70	- 0.37%	32,074	616
13:06	19,080	80	- 0.42%	32,008	615
13:05	19,080	80	- 0.42%	31,993	615
13:04	19,090	70	- 0.37%	31,838	612
13:03	19,090	70	- 0.37%	31,547	606
13:02	19,100	60	- 0.31%	31,432	604
13:01	19,110	50	- 0.26%	31,414	604