시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,070	90	- 0.47%	32,992	634
13:19	19,070	90	- 0.47%	32,942	633
13:18	19,070	90	- 0.47%	32,918	632
13:17	19,070	90	- 0.47%	32,913	632
13:16	19,070	90	- 0.47%	32,886	632
13:15	19,070	90	- 0.47%	32,870	631
13:14	19,080	80	- 0.42%	32,764	629
13:13	19,080	80	- 0.42%	32,364	622
13:12	19,080	80	- 0.42%	32,292	620
13:11	19,090	70	- 0.37%	32,288	620