시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,150	10	- 0.05%	33,817	650
13:29	19,140	20	- 0.10%	33,387	641
13:28	19,140	20	- 0.10%	33,382	641
13:27	19,140	20	- 0.10%	33,368	641
13:26	19,100	60	- 0.31%	33,311	640
13:25	19,100	60	- 0.31%	33,310	640
13:24	19,100	60	- 0.31%	33,305	640
13:23	19,100	60	- 0.31%	33,281	639
13:22	19,080	80	- 0.42%	33,265	639
13:21	19,070	90	- 0.47%	33,203	638