시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,150	10	- 0.05%	34,376	660
13:39	19,140	20	- 0.10%	34,375	660
13:38	19,170	10	+ 0.05%	34,261	658
13:37	19,160	0	0.00%	34,252	658
13:36	19,170	10	+ 0.05%	34,232	658
13:35	19,170	10	+ 0.05%	34,218	657
13:34	19,150	10	- 0.05%	34,213	657
13:33	19,150	10	- 0.05%	34,207	657
13:32	19,190	30	+ 0.16%	34,173	656
13:31	19,180	20	+ 0.10%	33,998	653