시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,160	0	0.00%	34,997	672
13:49	19,090	70	- 0.37%	34,824	669
13:48	19,090	70	- 0.37%	34,821	669
13:47	19,170	10	+ 0.05%	34,795	668
13:46	19,110	50	- 0.26%	34,688	666
13:45	19,090	70	- 0.37%	34,684	666
13:44	19,090	70	- 0.37%	34,679	666
13:43	19,090	70	- 0.37%	34,549	664
13:42	19,100	60	- 0.31%	34,461	662
13:41	19,140	20	- 0.10%	34,385	660