시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,400	600	+ 1.08%	711,703	39,771
13:59	56,400	600	+ 1.08%	708,621	39,597
13:58	56,300	500	+ 0.90%	704,625	39,372
13:57	56,300	500	+ 0.90%	701,430	39,192
13:56	56,300	500	+ 0.90%	697,463	38,968
13:55	56,300	500	+ 0.90%	693,111	38,723
13:54	56,200	400	+ 0.72%	688,275	38,451
13:53	56,200	400	+ 0.72%	686,099	38,329
13:52	56,200	400	+ 0.72%	683,160	38,163
13:51	56,300	500	+ 0.90%	677,871	37,866