시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,500	700	+ 1.25%	749,849	41,924
14:09	56,500	700	+ 1.25%	743,103	41,543
14:08	56,400	600	+ 1.08%	740,394	41,390
14:07	56,500	700	+ 1.25%	736,773	41,186
14:06	56,400	600	+ 1.08%	733,236	40,986
14:05	56,400	600	+ 1.08%	729,767	40,790
14:04	56,500	700	+ 1.25%	725,217	40,533
14:03	56,400	600	+ 1.08%	721,962	40,349
14:02	56,400	600	+ 1.08%	718,835	40,173
14:01	56,400	600	+ 1.08%	716,017	40,014