시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,400	600	+ 1.08%	785,739	43,951
14:19	56,400	600	+ 1.08%	782,494	43,768
14:18	56,400	600	+ 1.08%	779,470	43,598
14:17	56,200	400	+ 0.72%	775,510	43,375
14:16	56,600	800	+ 1.43%	771,064	43,123
14:15	56,600	800	+ 1.43%	766,480	42,864
14:14	56,500	700	+ 1.25%	762,980	42,667
14:13	56,500	700	+ 1.25%	760,768	42,542
14:12	56,500	700	+ 1.25%	757,010	42,329
14:11	56,500	700	+ 1.25%	754,831	42,206