시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,200	400	+ 0.72%	829,532	46,422
14:29	56,200	400	+ 0.72%	826,790	46,268
14:28	56,400	600	+ 1.08%	820,653	45,922
14:27	56,400	600	+ 1.08%	816,851	45,708
14:26	56,500	700	+ 1.25%	812,950	45,488
14:25	56,400	600	+ 1.08%	807,464	45,178
14:24	56,500	700	+ 1.25%	804,362	45,003
14:23	56,300	500	+ 0.90%	799,990	44,756
14:22	56,400	600	+ 1.08%	792,850	44,353
14:21	56,500	700	+ 1.25%	790,365	44,213